![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.16% |
Feb 05, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.00% |
Feb 04, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 1.06% |
Feb 03, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | -0.97% |
Jan 28, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.32% |
Jan 27, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | -0.40% |
Jan 24, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.32% |
Jan 23, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -0.08% |
Jan 22, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.08% |
Jan 21, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.00% |
Jan 20, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.49% |
Jan 17, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | -0.16% |
Jan 16, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | -0.81% |
Feb 06, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.16% |
Feb 05, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.00% |
Feb 04, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 1.06% |
Feb 03, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | -0.97% |
Jan 28, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.32% |
Jan 27, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | -0.40% |
Jan 24, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.32% |
Jan 23, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -0.08% |
Jan 22, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.08% |
Jan 21, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.00% |
Jan 20, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.49% |
Jan 17, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | -0.16% |
Jan 16, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 0.57% |
Jan 15, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.25% |
Jan 14, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
Jan 13, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -1.38% |
Jan 09, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -0.08% |
Highest: 12.380 | Lowest: 12.150 | Difference: 0.230 | Average: 12.307 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review