Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.00% |
Jan 06, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.08% |
Jan 03, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.32% |
Jan 02, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | -0.56% |
Dec 31, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.24% |
Dec 30, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.16% |
Dec 27, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.08% |
Dec 24, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.08% |
Dec 23, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.40% |
Dec 20, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.32% |
Dec 19, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.87% |
Dec 18, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
Dec 17, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.40% |
Dec 16, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.32% |
Dec 13, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.63% |
Dec 12, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.39% |
Dec 11, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.24% |
Dec 10, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.08% |
Dec 09, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.47% |
Highest: 12.770 | Lowest: 12.360 | Difference: 0.410 | Average: 12.551 | Change %: -2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review