
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | -0.18% |
Feb 19, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | -1.16% |
Feb 18, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 0.28% |
Feb 17, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | 0.40% |
Feb 14, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | -0.15% |
Feb 13, 2025 | 136.700 | 136.700 | 136.700 | 136.700 | 1.38% |
Feb 12, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | 0.16% |
Feb 11, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | 0.34% |
Feb 10, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | 0.38% |
Feb 07, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | -0.31% |
Feb 06, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | 1.68% |
Feb 05, 2025 | 131.880 | 131.880 | 131.880 | 131.880 | 0.00% |
Feb 04, 2025 | 131.880 | 131.880 | 131.880 | 131.880 | 0.46% |
Feb 03, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | -1.33% |
Jan 31, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | -0.13% |
Jan 30, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.89% |
Jan 29, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | 0.72% |
Jan 28, 2025 | 131.110 | 131.110 | 131.110 | 131.110 | 0.22% |
Jan 27, 2025 | 130.820 | 130.820 | 130.820 | 130.820 | -0.36% |
Jan 24, 2025 | 131.290 | 131.290 | 131.290 | 131.290 | -0.13% |
Jan 23, 2025 | 131.460 | 131.460 | 131.460 | 131.460 | 0.32% |
Highest: 137.430 | Lowest: 130.820 | Difference: 6.610 | Average: 133.740 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review