Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 1.17% |
Oct 03, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.16% |
Oct 02, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.23% |
Oct 01, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.70% |
Sep 30, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.39% |
Sep 27, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.23% |
Sep 26, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.55% |
Sep 25, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.47% |
Sep 24, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.23% |
Sep 23, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.08% |
Sep 20, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.00% |
Sep 19, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 1.66% |
Sep 18, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.32% |
Sep 17, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.48% |
Sep 16, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.48% |
Sep 13, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.80% |
Sep 12, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.97% |
Sep 11, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 1.73% |
Sep 10, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.08% |
Sep 09, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 1.08% |
Sep 06, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -1.88% |
Sep 05, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.89% |
Highest: 13.000 | Lowest: 12.020 | Difference: 0.980 | Average: 12.660 | Change %: 5.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review