Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | -0.36% |
Oct 02, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | -0.08% |
Oct 01, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | -0.57% |
Sep 30, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 0.11% |
Sep 27, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 0.16% |
Sep 26, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 0.94% |
Sep 25, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | -0.69% |
Sep 24, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.06% |
Sep 23, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.44% |
Sep 20, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | -0.41% |
Sep 19, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.62% |
Sep 18, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | -0.06% |
Sep 17, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 0.42% |
Sep 16, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.68% |
Sep 13, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 1.26% |
Sep 12, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0.60% |
Sep 11, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.20% |
Sep 10, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | -0.46% |
Sep 09, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.72% |
Sep 06, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | -1.40% |
Sep 05, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | -0.74% |
Highest: 36.55 | Lowest: 34.57 | Difference: 1.98 | Average: 35.76 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review