Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.06% |
Oct 02, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.22% |
Oct 01, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -1.37% |
Sep 30, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.50% |
Sep 27, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.33% |
Sep 26, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.61% |
Sep 25, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.17% |
Sep 24, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.22% |
Sep 23, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.11% |
Sep 20, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.44% |
Sep 19, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 1.68% |
Sep 18, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.56% |
Sep 17, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.33% |
Sep 16, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.28% |
Sep 13, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.56% |
Sep 12, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.62% |
Sep 11, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 1.36% |
Sep 10, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.63% |
Sep 09, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 1.27% |
Sep 06, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -1.54% |
Sep 05, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.11% |
Highest: 18.270 | Lowest: 17.310 | Difference: 0.960 | Average: 17.974 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review