Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
Nov 21, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.08% |
Nov 20, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
Nov 19, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
Nov 18, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.72% |
Nov 15, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
Nov 14, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
Nov 13, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
Nov 12, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
Nov 11, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
Nov 08, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
Nov 07, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
Nov 06, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 3.58% |
Nov 05, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.12% |
Nov 04, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
Nov 01, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
Oct 31, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
Oct 30, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
Oct 29, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
Oct 28, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
Oct 25, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
Oct 24, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
Oct 23, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.62% |
Highest: 17.00 | Lowest: 16.03 | Difference: 0.97 | Average: 16.49 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review