Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 3.64% |
Nov 05, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.06% |
Nov 04, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.00% |
Nov 01, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
Oct 31, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
Oct 30, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.00% |
Oct 29, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
Oct 28, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
Oct 25, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
Oct 24, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
Oct 23, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.62% |
Oct 22, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
Oct 21, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -1.28% |
Oct 18, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
Oct 17, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
Oct 16, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.92% |
Oct 15, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
Oct 14, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
Oct 11, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
Oct 10, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
Oct 09, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
Oct 08, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
Oct 07, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.43% |
Highest: 16.80 | Lowest: 16.02 | Difference: 0.78 | Average: 16.20 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review