
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -1.26% |
Mar 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
Mar 06, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
Mar 05, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
Mar 04, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -2.01% |
Mar 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.83% |
Feb 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.56% |
Feb 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
Feb 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
Feb 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
Feb 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
Feb 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 3.35% |
Mar 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -1.26% |
Mar 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
Mar 06, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
Mar 05, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
Mar 04, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -2.01% |
Mar 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.83% |
Feb 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.56% |
Feb 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
Feb 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
Feb 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
Feb 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
Feb 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -1.09% |
Feb 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
Feb 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
Feb 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
Feb 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
Feb 13, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.85% |
Feb 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00% |
Highest: 15.61 | Lowest: 14.91 | Difference: 0.70 | Average: 15.34 | Change %: -2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review