Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
Nov 26, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
Nov 25, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
Nov 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.44% |
Nov 21, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.36% |
Nov 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.36% |
Nov 19, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% |
Nov 18, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.17% |
Nov 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
Nov 14, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
Nov 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.68% |
Nov 12, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | -1.38% |
Nov 11, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.98% |
Nov 08, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.85% |
Nov 07, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.14% |
Nov 06, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -1.12% |
Nov 05, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.66% |
Nov 04, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
Nov 01, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
Oct 31, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
Oct 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.35% |
Oct 29, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
Oct 28, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
Highest: 25.81 | Lowest: 24.80 | Difference: 1.01 | Average: 25.31 | Change %: -2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review