Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.14% |
Jan 21, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 2.03% |
Jan 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0.25% |
Jan 16, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | -0.64% |
Jan 15, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 1.40% |
Jan 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 2.02% |
Jan 13, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -1.45% |
Jan 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 0.47% |
Jan 08, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 2.15% |
Jan 07, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.97% |
Jan 06, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -1.07% |
Jan 03, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.37% |
Jan 02, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 3.40% |
Dec 31, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
Dec 30, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -1.44% |
Dec 27, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
Dec 26, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.00% |
Dec 24, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
Dec 23, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
Highest: 28.67 | Lowest: 26.07 | Difference: 2.60 | Average: 27.26 | Change %: 8.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review