Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
Nov 21, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 1.08% |
Nov 20, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
Nov 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 2.13% |
Nov 18, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 3.76% |
Nov 15, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
Nov 14, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
Nov 13, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.17% |
Nov 12, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -1.78% |
Nov 11, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -4.52% |
Nov 08, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -1.34% |
Nov 07, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.32% |
Nov 06, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | -3.03% |
Nov 05, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
Nov 04, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11% |
Nov 01, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -0.87% |
Oct 31, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -2.76% |
Oct 30, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.67% |
Oct 29, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.54% |
Oct 28, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.46% |
Oct 25, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -0.64% |
Oct 24, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -1.63% |
Oct 23, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | -1.64% |
Highest: 28.77 | Lowest: 24.45 | Difference: 4.32 | Average: 26.63 | Change %: -9.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review