Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | -0.52% |
Jun 10, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 0.29% |
Jun 07, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | -1.01% |
Jun 06, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 0.32% |
Jun 05, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 0.62% |
Jun 04, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | -0.29% |
Jun 03, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | -0.03% |
May 31, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 0.84% |
May 30, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 0.22% |
May 29, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | -1.15% |
May 28, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 0.09% |
May 24, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 0.29% |
May 23, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | -1.05% |
May 22, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | -0.61% |
May 21, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | -0.21% |
May 20, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 0.05% |
May 17, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 0.53% |
May 16, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | -0.15% |
May 15, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 0.67% |
May 14, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 0.55% |
May 13, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | -0.26% |
Highest: 65.99 | Lowest: 64.26 | Difference: 1.73 | Average: 65.11 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review