Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 276.170 | 276.170 | 276.170 | 276.170 | -0.10% |
Nov 27, 2024 | 276.440 | 276.440 | 276.440 | 276.440 | -0.09% |
Nov 26, 2024 | 276.700 | 276.700 | 276.700 | 276.700 | -0.12% |
Nov 25, 2024 | 277.030 | 277.030 | 277.030 | 277.030 | 0.00% |
Nov 22, 2024 | 277.030 | 277.030 | 277.030 | 277.030 | 0.36% |
Nov 21, 2024 | 276.050 | 276.050 | 276.050 | 276.050 | 0.43% |
Nov 20, 2024 | 274.860 | 274.860 | 274.860 | 274.860 | -0.04% |
Nov 19, 2024 | 274.960 | 274.960 | 274.960 | 274.960 | -0.01% |
Nov 18, 2024 | 274.990 | 274.990 | 274.990 | 274.990 | 0.57% |
Nov 15, 2024 | 273.420 | 273.420 | 273.420 | 273.420 | -0.42% |
Nov 14, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | -0.19% |
Nov 13, 2024 | 275.090 | 275.090 | 275.090 | 275.090 | -0.41% |
Nov 12, 2024 | 276.210 | 276.210 | 276.210 | 276.210 | -0.97% |
Nov 11, 2024 | 278.920 | 278.920 | 278.920 | 278.920 | -0.58% |
Nov 08, 2024 | 280.540 | 280.540 | 280.540 | 280.540 | -0.25% |
Nov 07, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.54% |
Nov 06, 2024 | 279.750 | 279.750 | 279.750 | 279.750 | 0.23% |
Nov 05, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | 0.59% |
Nov 04, 2024 | 277.470 | 277.470 | 277.470 | 277.470 | 0.43% |
Oct 31, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | -1.03% |
Oct 30, 2024 | 279.150 | 279.150 | 279.150 | 279.150 | -0.07% |
Highest: 281.250 | Lowest: 273.420 | Difference: 7.830 | Average: 276.951 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review