
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 283.480 | 283.480 | 283.480 | 283.480 | 0.48% |
Feb 17, 2025 | 282.130 | 282.130 | 282.130 | 282.130 | 0.06% |
Feb 14, 2025 | 281.970 | 281.970 | 281.970 | 281.970 | 0.04% |
Feb 13, 2025 | 281.860 | 281.860 | 281.860 | 281.860 | 0.92% |
Feb 12, 2025 | 279.300 | 279.300 | 279.300 | 279.300 | -0.19% |
Feb 11, 2025 | 279.830 | 279.830 | 279.830 | 279.830 | 0.04% |
Feb 10, 2025 | 279.730 | 279.730 | 279.730 | 279.730 | 0.50% |
Feb 07, 2025 | 278.330 | 278.330 | 278.330 | 278.330 | -0.24% |
Feb 06, 2025 | 279.000 | 279.000 | 279.000 | 279.000 | -0.21% |
Feb 05, 2025 | 279.600 | 279.600 | 279.600 | 279.600 | 0.58% |
Feb 04, 2025 | 277.980 | 277.980 | 277.980 | 277.980 | 0.52% |
Feb 03, 2025 | 276.540 | 276.540 | 276.540 | 276.540 | -0.65% |
Jan 31, 2025 | 278.360 | 278.360 | 278.360 | 278.360 | -0.40% |
Jan 30, 2025 | 279.480 | 279.480 | 279.480 | 279.480 | 0.80% |
Jan 29, 2025 | 277.260 | 277.260 | 277.260 | 277.260 | -0.21% |
Jan 28, 2025 | 277.850 | 277.850 | 277.850 | 277.850 | 0.09% |
Jan 27, 2025 | 277.590 | 277.590 | 277.590 | 277.590 | -0.17% |
Jan 24, 2025 | 278.070 | 278.070 | 278.070 | 278.070 | 0.25% |
Jan 23, 2025 | 277.370 | 277.370 | 277.370 | 277.370 | 0.43% |
Jan 22, 2025 | 276.170 | 276.170 | 276.170 | 276.170 | 0.15% |
Jan 21, 2025 | 275.750 | 275.750 | 275.750 | 275.750 | 0.96% |
Jan 20, 2025 | 273.120 | 273.120 | 273.120 | 273.120 | 0.24% |
Highest: 283.480 | Lowest: 273.120 | Difference: 10.360 | Average: 278.671 | Change %: 4.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review