
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 164.490 | 164.490 | 164.490 | 164.140 | 0.21% |
Apr 01, 2025 | 164.140 | 164.140 | 164.140 | 163.600 | 0.33% |
Mar 31, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | -0.30% |
Mar 28, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | -0.78% |
Mar 27, 2025 | 165.380 | 165.380 | 165.380 | 165.380 | 0.16% |
Mar 26, 2025 | 165.120 | 165.120 | 165.120 | 165.120 | -0.22% |
Mar 25, 2025 | 165.480 | 165.480 | 165.480 | 165.050 | 0.26% |
Mar 24, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | 0.35% |
Mar 21, 2025 | 164.470 | 164.470 | 165.290 | 164.470 | -0.50% |
Mar 20, 2025 | 165.290 | 165.290 | 165.290 | 165.290 | -0.19% |
Mar 19, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | 0.32% |
Mar 18, 2025 | 165.080 | 165.080 | 165.080 | 165.030 | 0.03% |
Mar 17, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | 1.12% |
Mar 14, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | 1.03% |
Mar 13, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | -0.23% |
Mar 12, 2025 | 161.910 | 161.910 | 161.910 | 161.910 | -0.06% |
Mar 11, 2025 | 162.000 | 162.000 | 162.000 | 162.000 | -0.89% |
Mar 10, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | -1.04% |
Mar 07, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | 0.66% |
Mar 06, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | -0.10% |
Mar 05, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | 0.96% |
Mar 04, 2025 | 162.690 | 162.690 | 162.690 | 162.690 | -0.40% |
Highest: 165.600 | Lowest: 161.530 | Difference: 4.070 | Average: 164.141 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review