Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | -0.04% |
Nov 19, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.02% |
Nov 18, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | 0.57% |
Nov 15, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -0.43% |
Nov 14, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.21% |
Nov 13, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | -0.42% |
Nov 12, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.98% |
Nov 11, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | -0.59% |
Nov 08, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.26% |
Nov 07, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | 0.51% |
Nov 06, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | 0.23% |
Nov 05, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | 0.59% |
Nov 04, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.42% |
Oct 31, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -1.05% |
Oct 30, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.08% |
Oct 29, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.10% |
Oct 28, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | 0.24% |
Oct 25, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.42% |
Oct 24, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.19% |
Oct 23, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.44% |
Oct 22, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.14% |
Oct 21, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -0.59% |
Highest: 166.140 | Lowest: 161.000 | Difference: 5.140 | Average: 163.833 | Change %: -3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review