Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.04% |
Jan 28, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.75% |
Jan 27, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.82% |
Jan 24, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.46% |
Jan 23, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.22% |
Jan 22, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.64% |
Jan 21, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.00% |
Jan 17, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.86% |
Jan 16, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 2.09% |
Jan 14, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | -0.03% |
Jan 13, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -0.34% |
Jan 10, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | -0.42% |
Jan 08, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -2.36% |
Jan 29, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.04% |
Jan 28, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.75% |
Jan 27, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.82% |
Jan 24, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.46% |
Jan 23, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.22% |
Jan 22, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.64% |
Jan 21, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.00% |
Jan 17, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.86% |
Jan 16, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 2.09% |
Jan 14, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | -0.03% |
Jan 13, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -0.34% |
Jan 10, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | -0.42% |
Jan 08, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.16% |
Jan 07, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | -0.29% |
Jan 06, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.54% |
Jan 03, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.00% |
Jan 02, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | 0.88% |
Highest: 3.120 | Lowest: 3.004 | Difference: 0.116 | Average: 3.066 | Change %: 3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review