Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 0.16% |
Jun 25, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | -0.06% |
Jun 24, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.69% |
Jun 21, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.65% |
Jun 20, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 0.03% |
Jun 19, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | 0.16% |
Jun 18, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.14% |
Jun 17, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | -0.67% |
Jun 14, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.33% |
Jun 13, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | -0.47% |
Jun 12, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.72% |
Jun 11, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | -0.23% |
Jun 26, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 0.16% |
Jun 25, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | -0.06% |
Jun 24, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.69% |
Jun 21, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.65% |
Jun 20, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 0.03% |
Jun 19, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | 0.16% |
Jun 18, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.14% |
Jun 17, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | -0.67% |
Jun 14, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.33% |
Jun 13, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | -0.47% |
Jun 12, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.72% |
Jun 11, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.51% |
Jun 10, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | -0.37% |
Jun 07, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -1.28% |
Jun 06, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.77% |
Jun 05, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 0.17% |
Jun 04, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.33% |
Jun 03, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 0.36% |
Highest: 5.097 | Lowest: 4.963 | Difference: 0.134 | Average: 5.014 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review