![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,385,279 | 1,385,279 | 1,385,279 | 1,385,279 | 0.65% |
Jan 15, 2025 | 1,376,356 | 1,376,356 | 1,376,356 | 1,376,356 | -0.28% |
Dec 31, 2024 | 1,380,225 | 1,380,225 | 1,380,225 | 1,380,225 | 0.20% |
Dec 13, 2024 | 1,377,522 | 1,377,522 | 1,377,522 | 1,377,522 | 0.36% |
Nov 29, 2024 | 1,372,616 | 1,372,616 | 1,372,616 | 1,372,616 | 0.18% |
Nov 15, 2024 | 1,370,192 | 1,370,192 | 1,370,192 | 1,370,192 | 0.24% |
Oct 31, 2024 | 1,366,962 | 1,366,962 | 1,366,962 | 1,366,962 | 0.29% |
Oct 15, 2024 | 1,363,074 | 1,363,074 | 1,363,074 | 1,363,074 | 0.16% |
Sep 30, 2024 | 1,360,898 | 1,360,898 | 1,360,898 | 1,360,898 | 0.36% |
Sep 13, 2024 | 1,355,974 | 1,355,974 | 1,355,974 | 1,355,974 | 0.20% |
Aug 30, 2024 | 1,353,330 | 1,353,330 | 1,353,330 | 1,353,330 | 0.36% |
Aug 14, 2024 | 1,348,447 | 1,348,447 | 1,348,447 | 1,348,447 | 0.15% |
Jul 31, 2024 | 1,346,426 | 1,346,426 | 1,346,426 | 1,346,426 | 0.41% |
Jul 15, 2024 | 1,340,943 | 1,340,943 | 1,340,943 | 1,340,943 | 0.57% |
Jun 28, 2024 | 1,333,339 | 1,333,339 | 1,333,339 | 1,333,339 | 0.37% |
Jun 14, 2024 | 1,328,486 | 1,328,486 | 1,328,486 | 1,328,486 | -0.03% |
May 31, 2024 | 1,328,923 | 1,328,923 | 1,328,923 | 1,328,923 | 0.14% |
May 15, 2024 | 1,327,074 | 1,327,074 | 1,327,074 | 1,327,074 | 0.74% |
Apr 30, 2024 | 1,317,279 | 1,317,279 | 1,317,279 | 1,317,279 | 0.33% |
Apr 15, 2024 | 1,312,973 | 1,312,973 | 1,312,973 | 1,312,973 | -0.22% |
Mar 28, 2024 | 1,315,902 | 1,315,902 | 1,315,902 | 1,315,902 | 0.31% |
Mar 15, 2024 | 1,311,803 | 1,311,803 | 1,311,803 | 1,311,803 | 0.71% |
Feb 29, 2024 | 1,302,584 | 1,302,584 | 1,302,584 | 1,302,584 | 0.25% |
Feb 15, 2024 | 1,299,299 | 1,299,299 | 1,299,299 | 1,299,299 | 0.28% |
Jan 31, 2024 | 1,295,652 | 1,295,652 | 1,295,652 | 1,295,652 | 0.63% |
Jan 15, 2024 | 1,287,539 | 1,287,539 | 1,287,539 | 1,287,539 | 0.38% |
Dec 29, 2023 | 1,282,693 | 1,282,693 | 1,282,693 | 1,282,693 | 0.41% |
Dec 15, 2023 | 1,277,490 | 1,277,490 | 1,277,490 | 1,277,490 | -7.78% |
Jan 31, 2025 | 1,385,279 | 1,385,279 | 1,385,279 | 1,385,279 | 0.65% |
Jan 15, 2025 | 1,376,356 | 1,376,356 | 1,376,356 | 1,376,356 | -0.28% |
Highest: 1,385,279 | Lowest: 1,277,490 | Difference: 107,789 | Average: 1,339,364 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review