Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 5,375,363 | 5,375,363 | 5,375,363 | 5,375,363 | -0.18% |
Jan 29, 2025 | 5,385,009 | 5,385,009 | 5,385,009 | 5,385,009 | 0.02% |
Jan 28, 2025 | 5,383,667 | 5,383,667 | 5,383,667 | 5,383,667 | 0.52% |
Jan 27, 2025 | 5,355,956 | 5,355,956 | 5,355,956 | 5,355,956 | 0.06% |
Jan 24, 2025 | 5,352,526 | 5,352,526 | 5,352,526 | 5,352,526 | -0.30% |
Jan 23, 2025 | 5,368,783 | 5,368,783 | 5,368,783 | 5,368,783 | 0.58% |
Jan 22, 2025 | 5,337,789 | 5,337,789 | 5,337,789 | 5,337,789 | 0.41% |
Jan 21, 2025 | 5,315,823 | 5,315,823 | 5,315,823 | 5,315,823 | 0.04% |
Jan 20, 2025 | 5,313,521 | 5,313,521 | 5,313,521 | 5,313,521 | 0.01% |
Jan 17, 2025 | 5,312,827 | 5,312,827 | 5,312,827 | 5,312,827 | -0.46% |
Jan 16, 2025 | 5,337,112 | 5,337,112 | 5,337,112 | 5,337,112 | 0.85% |
Jan 15, 2025 | 5,292,198 | 5,292,198 | 5,292,198 | 5,292,198 | 0.39% |
Jan 14, 2025 | 5,271,386 | 5,271,386 | 5,271,386 | 5,271,386 | -0.20% |
Jan 13, 2025 | 5,281,760 | 5,281,760 | 5,281,760 | 5,281,760 | -0.17% |
Jan 10, 2025 | 5,290,701 | 5,290,701 | 5,290,701 | 5,290,701 | 0.17% |
Jan 09, 2025 | 5,281,790 | 5,281,790 | 5,281,790 | 5,281,790 | -0.50% |
Jan 08, 2025 | 5,308,068 | 5,308,068 | 5,308,068 | 5,308,068 | 0.56% |
Jan 07, 2025 | 5,278,286 | 5,278,286 | 5,278,286 | 5,278,286 | 0.70% |
Jan 06, 2025 | 5,241,707 | 5,241,707 | 5,241,707 | 5,241,707 | -0.02% |
Jan 03, 2025 | 5,242,756 | 5,242,756 | 5,242,756 | 5,242,756 | 0.00% |
Jan 02, 2025 | 5,242,756 | 5,242,756 | 5,242,756 | 5,242,756 | 0.05% |
Highest: 5,385,009 | Lowest: 5,241,707 | Difference: 143,302 | Average: 5,312,847 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review