
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 16.998 | 16.998 | 16.998 | 16.998 | -0.26% |
Apr 01, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | 0.27% |
Mar 31, 2025 | 16.997 | 16.997 | 16.997 | 16.968 | 0.17% |
Mar 28, 2025 | 16.968 | 16.968 | 16.974 | 16.968 | -0.03% |
Mar 27, 2025 | 16.974 | 16.974 | 17.004 | 16.974 | -0.18% |
Mar 26, 2025 | 17.004 | 17.004 | 17.022 | 17.004 | -0.10% |
Mar 25, 2025 | 17.022 | 17.022 | 17.022 | 17.013 | 0.05% |
Mar 24, 2025 | 17.013 | 17.013 | 17.030 | 17.013 | -0.10% |
Mar 21, 2025 | 17.030 | 17.030 | 17.051 | 17.030 | -0.13% |
Mar 20, 2025 | 17.051 | 17.051 | 17.051 | 17.025 | 0.16% |
Mar 19, 2025 | 17.025 | 17.025 | 17.025 | 16.997 | 0.17% |
Mar 18, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | 0.03% |
Mar 17, 2025 | 16.992 | 16.992 | 16.992 | 16.992 | -0.01% |
Mar 14, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | 0.12% |
Mar 13, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | 0.33% |
Mar 12, 2025 | 16.918 | 16.918 | 16.918 | 16.918 | -0.06% |
Mar 11, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | -0.46% |
Mar 10, 2025 | 17.006 | 17.006 | 17.006 | 17.006 | 0.07% |
Mar 07, 2025 | 16.993 | 16.993 | 16.993 | 16.993 | -0.07% |
Mar 06, 2025 | 17.005 | 17.005 | 17.005 | 17.005 | -0.42% |
Mar 05, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | -0.77% |
Mar 04, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.33% |
Mar 03, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | -0.09% |
Highest: 17.266 | Lowest: 16.918 | Difference: 0.349 | Average: 17.021 | Change %: -1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review