
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.14% |
Feb 17, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.21% |
Feb 14, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.43% |
Feb 13, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.06% |
Feb 12, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | -0.03% |
Feb 11, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | 0.16% |
Feb 10, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.30% |
Feb 07, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.08% |
Feb 06, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.41% |
Feb 05, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | 0.41% |
Feb 04, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | -0.04% |
Feb 03, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -1.24% |
Jan 31, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.89% |
Jan 30, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.10% |
Jan 29, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 0.97% |
Jan 28, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.78% |
Jan 24, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 0.00% |
Jan 23, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | -0.05% |
Jan 22, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.46% |
Jan 21, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.39% |
Jan 20, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.15% |
Highest: 2.582 | Lowest: 2.530 | Difference: 0.052 | Average: 2.555 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review