
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.06% |
Mar 13, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Mar 12, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.30% |
Mar 11, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.55% |
Mar 10, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.05% |
Mar 07, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -2.71% |
Mar 06, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Mar 05, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.15% |
Mar 04, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.36% |
Mar 03, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 1.02% |
Feb 28, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -1.27% |
Feb 27, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.33% |
Feb 26, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -1.22% |
Feb 25, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.53% |
Feb 24, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -1.76% |
Feb 21, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.25% |
Feb 20, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -1.95% |
Feb 19, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.57% |
Feb 18, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.41% |
Feb 17, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.80% |
Highest: 1.464 | Lowest: 1.322 | Difference: 0.142 | Average: 1.380 | Change %: -8.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review