Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.05% |
Jan 23, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | -0.25% |
Jan 22, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.44% |
Jan 21, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.34% |
Jan 20, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.32% |
Jan 17, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.22% |
Jan 16, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 1.05% |
Jan 15, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.14% |
Jan 14, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.18% |
Jan 13, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | -0.92% |
Jan 10, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.29% |
Jan 09, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.00% |
Jan 08, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -1.14% |
Jan 24, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.05% |
Jan 23, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | -0.25% |
Jan 22, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.44% |
Jan 21, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.34% |
Jan 20, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.32% |
Jan 17, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.22% |
Jan 16, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 1.05% |
Jan 15, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.14% |
Jan 14, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.18% |
Jan 13, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | -0.92% |
Jan 10, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.29% |
Jan 09, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.00% |
Jan 08, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.17% |
Jan 07, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.85% |
Jan 02, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.19% |
Dec 31, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.66% |
Dec 30, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.37% |
Highest: 2.135 | Lowest: 2.079 | Difference: 0.057 | Average: 2.106 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review