
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -2.59% |
Apr 14, 2025 | 1.763 | 1.717 | 1.763 | 1.704 | 3.49% |
Apr 11, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.55% |
Apr 10, 2025 | 1.714 | 1.714 | 1.757 | 1.714 | 1.70% |
Apr 09, 2025 | 1.685 | 1.685 | 1.757 | 1.685 | -0.04% |
Apr 08, 2025 | 1.686 | 1.686 | 1.686 | 1.674 | 0.66% |
Apr 07, 2025 | 1.674 | 1.674 | 1.709 | 1.674 | -2.04% |
Apr 04, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -1.88% |
Apr 03, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -1.21% |
Apr 02, 2025 | 1.763 | 1.768 | 1.768 | 1.763 | 0.38% |
Mar 31, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.94% |
Mar 28, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.49% |
Mar 27, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.55% |
Mar 26, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.07% |
Mar 25, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.17% |
Mar 24, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.16% |
Mar 21, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.18% |
Mar 20, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.72% |
Mar 19, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -0.15% |
Mar 18, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.09% |
Mar 17, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.50% |
Highest: 1.792 | Lowest: 1.674 | Difference: 0.117 | Average: 1.748 | Change %: -2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review