Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.60% |
Nov 27, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.37% |
Nov 26, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.51% |
Nov 25, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.33% |
Nov 22, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.37% |
Nov 21, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.56% |
Nov 20, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.00% |
Nov 19, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.47% |
Nov 18, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.43% |
Nov 15, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -1.31% |
Nov 14, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.61% |
Nov 13, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.00% |
Nov 12, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.23% |
Nov 11, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.14% |
Nov 08, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.42% |
Nov 07, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.80% |
Nov 06, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 2.61% |
Nov 05, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 1.22% |
Nov 04, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.29% |
Highest: 21.670 | Lowest: 20.430 | Difference: 1.240 | Average: 21.304 | Change %: 5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review