Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.24% |
Nov 26, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.15% |
Nov 25, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.83% |
Nov 22, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 1.09% |
Nov 21, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 1.00% |
Nov 20, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.35% |
Nov 19, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.91% |
Nov 18, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.40% |
Nov 15, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -1.30% |
Nov 14, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.25% |
Nov 13, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.05% |
Nov 12, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.20% |
Nov 11, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.05% |
Nov 08, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.60% |
Nov 07, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.71% |
Nov 06, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -1.45% |
Nov 05, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.40% |
Nov 04, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.45% |
Nov 01, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.20% |
Oct 31, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -1.49% |
Oct 30, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.15% |
Oct 29, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -1.27% |
Oct 28, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.10% |
Highest: 20.630 | Lowest: 19.740 | Difference: 0.890 | Average: 20.095 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review