Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 0.32% |
Jan 17, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.32% |
Jan 16, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.97% |
Jan 15, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.37% |
Jan 14, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.00% |
Jan 13, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.65% |
Jan 10, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -2.52% |
Jan 08, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.42% |
Jan 07, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.42% |
Jan 06, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.88% |
Jan 03, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.36% |
Jan 02, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 1.95% |
Jan 21, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 0.32% |
Jan 17, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.32% |
Jan 16, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.97% |
Jan 15, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.37% |
Jan 14, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.00% |
Jan 13, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.65% |
Jan 10, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -2.52% |
Jan 08, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.42% |
Jan 07, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.42% |
Jan 06, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.88% |
Jan 03, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.36% |
Jan 02, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | -0.41% |
Dec 31, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.47% |
Dec 30, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -1.03% |
Dec 27, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.36% |
Dec 26, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.15% |
Dec 24, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.77% |
Dec 23, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.36% |
Highest: 19.580 | Lowest: 18.600 | Difference: 0.980 | Average: 19.031 | Change %: -2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review