![Futures higher as Trump says he will announce new tariffs - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.76% |
Feb 06, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.32% |
Feb 05, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.40% |
Feb 04, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.49% |
Feb 03, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.53% |
Jan 31, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.36% |
Jan 30, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.49% |
Jan 29, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.28% |
Jan 28, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.73% |
Jan 27, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -1.32% |
Jan 24, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.16% |
Jan 23, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.24% |
Jan 22, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.44% |
Jan 21, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.73% |
Jan 17, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.65% |
Jan 16, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.16% |
Jan 15, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 1.62% |
Jan 14, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.08% |
Jan 13, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -0.12% |
Jan 10, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | -1.15% |
Highest: 24.990 | Lowest: 24.110 | Difference: 0.880 | Average: 24.668 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review