![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -0.78% |
Feb 06, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.33% |
Feb 05, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.41% |
Feb 04, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.46% |
Feb 03, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -0.54% |
Jan 31, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | -0.33% |
Jan 30, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.46% |
Jan 29, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -0.29% |
Jan 28, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.75% |
Jan 27, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -1.36% |
Jan 24, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.16% |
Jan 23, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.29% |
Jan 22, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.41% |
Jan 21, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 0.75% |
Jan 17, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.63% |
Jan 16, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.17% |
Jan 15, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 1.61% |
Jan 14, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.09% |
Jan 13, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.08% |
Jan 10, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -1.18% |
Highest: 24.370 | Lowest: 23.510 | Difference: 0.860 | Average: 24.049 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review