Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -0.61% |
Jan 27, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -1.79% |
Jan 24, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.96% |
Jan 23, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.71% |
Jan 22, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -1.61% |
Jan 21, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | -0.11% |
Jan 17, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.66% |
Jan 16, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.33% |
Jan 15, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 1.39% |
Jan 14, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 1.06% |
Jan 13, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 1.50% |
Jan 10, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.27% |
Jan 08, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.27% |
Jan 07, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 1.01% |
Jan 06, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.19% |
Jan 03, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 1.02% |
Jan 02, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 1.11% |
Dec 31, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 1.37% |
Dec 30, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.45% |
Highest: 27.290 | Lowest: 24.790 | Difference: 2.500 | Average: 26.276 | Change %: 5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review