![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 583.990 | 583.990 | 583.990 | 583.990 | -0.94% |
Feb 06, 2025 | 589.550 | 589.550 | 589.550 | 589.550 | 0.36% |
Feb 05, 2025 | 587.410 | 587.410 | 587.410 | 587.410 | 0.39% |
Feb 04, 2025 | 585.110 | 585.110 | 585.110 | 585.110 | 0.72% |
Feb 03, 2025 | 580.910 | 580.910 | 580.910 | 580.910 | -0.76% |
Jan 31, 2025 | 585.330 | 585.330 | 585.330 | 585.330 | -0.50% |
Jan 30, 2025 | 588.270 | 588.270 | 588.270 | 588.270 | 0.53% |
Jan 29, 2025 | 585.170 | 585.170 | 585.170 | 585.170 | -0.47% |
Jan 28, 2025 | 587.920 | 587.920 | 587.920 | 587.920 | 0.92% |
Jan 27, 2025 | 582.550 | 582.550 | 582.550 | 582.550 | -1.46% |
Jan 24, 2025 | 591.180 | 591.180 | 591.180 | 591.180 | -0.27% |
Jan 23, 2025 | 592.810 | 592.810 | 592.810 | 592.810 | 0.53% |
Jan 22, 2025 | 589.670 | 589.670 | 589.670 | 589.670 | 0.61% |
Jan 21, 2025 | 586.070 | 586.070 | 586.070 | 586.070 | 0.88% |
Jan 17, 2025 | 580.960 | 580.960 | 580.960 | 580.960 | 1.00% |
Jan 16, 2025 | 575.200 | 575.200 | 575.200 | 575.200 | -0.21% |
Jan 15, 2025 | 576.410 | 576.410 | 576.410 | 576.410 | 1.84% |
Jan 14, 2025 | 565.990 | 565.990 | 565.990 | 565.990 | 0.11% |
Jan 13, 2025 | 565.350 | 565.350 | 565.350 | 565.350 | 0.16% |
Jan 10, 2025 | 564.460 | 564.460 | 564.460 | 564.460 | -1.52% |
Highest: 592.810 | Lowest: 564.460 | Difference: 28.350 | Average: 582.215 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review