Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
Jan 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
Jan 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
Jan 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
Jan 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
Jan 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% |
Jan 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.50% |
Jan 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
Jan 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
Jan 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% |
Jan 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
Jan 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
Jan 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -1.47% |
Jan 08, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | -0.66% |
Jan 07, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
Jan 06, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
Jan 03, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.96% |
Jan 02, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
Dec 31, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
Dec 30, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.73% |
Highest: 14.19 | Lowest: 13.43 | Difference: 0.76 | Average: 13.84 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review