
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3,138.000 | 3,138.000 | 3,138.000 | 3,138.000 | -0.32% |
Feb 20, 2025 | 3,148.000 | 3,148.000 | 3,148.000 | 3,148.000 | -0.76% |
Feb 19, 2025 | 3,172.000 | 3,172.000 | 3,172.000 | 3,172.000 | 0.51% |
Feb 18, 2025 | 3,156.000 | 3,156.000 | 3,156.000 | 3,156.000 | -0.16% |
Feb 17, 2025 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | -2.20% |
Feb 14, 2025 | 3,232.000 | 3,232.000 | 3,232.000 | 3,232.000 | 0.19% |
Feb 13, 2025 | 3,226.000 | 3,226.000 | 3,226.000 | 3,226.000 | 0.19% |
Feb 12, 2025 | 3,220.000 | 3,220.000 | 3,220.000 | 3,220.000 | 1.51% |
Feb 10, 2025 | 3,172.000 | 3,172.000 | 3,172.000 | 3,172.000 | 0.22% |
Feb 07, 2025 | 3,165.000 | 3,165.000 | 3,165.000 | 3,165.000 | -0.57% |
Feb 06, 2025 | 3,183.000 | 3,183.000 | 3,183.000 | 3,183.000 | 0.32% |
Feb 05, 2025 | 3,173.000 | 3,173.000 | 3,173.000 | 3,173.000 | -0.72% |
Feb 04, 2025 | 3,196.000 | 3,196.000 | 3,196.000 | 3,196.000 | -0.41% |
Feb 03, 2025 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | 0.50% |
Jan 31, 2025 | 3,193.000 | 3,193.000 | 3,193.000 | 3,193.000 | 1.08% |
Jan 30, 2025 | 3,159.000 | 3,159.000 | 3,159.000 | 3,159.000 | -1.89% |
Jan 29, 2025 | 3,220.000 | 3,220.000 | 3,220.000 | 3,220.000 | -0.56% |
Jan 28, 2025 | 3,238.000 | 3,238.000 | 3,238.000 | 3,238.000 | 0.56% |
Jan 27, 2025 | 3,220.000 | 3,220.000 | 3,220.000 | 3,220.000 | 0.19% |
Jan 24, 2025 | 3,214.000 | 3,214.000 | 3,214.000 | 3,214.000 | 0.82% |
Jan 23, 2025 | 3,188.000 | 3,188.000 | 3,188.000 | 3,188.000 | -1.21% |
Jan 22, 2025 | 3,227.000 | 3,227.000 | 3,227.000 | 3,227.000 | 1.80% |
Highest: 3,238.000 | Lowest: 3,138.000 | Difference: 100.000 | Average: 3,191.364 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review