Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 6,125.000 | 6,125.000 | 6,125.000 | 6,125.000 | -0.55% |
Jan 07, 2025 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | -1.80% |
Jan 06, 2025 | 6,272.000 | 6,272.000 | 6,272.000 | 6,272.000 | 0.38% |
Dec 30, 2024 | 6,248.000 | 6,248.000 | 6,248.000 | 6,248.000 | -1.06% |
Dec 27, 2024 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | 0.24% |
Dec 26, 2024 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | 0.00% |
Dec 25, 2024 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | 0.78% |
Dec 24, 2024 | 6,251.000 | 6,251.000 | 6,251.000 | 6,251.000 | 0.32% |
Dec 23, 2024 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | 1.63% |
Dec 20, 2024 | 6,131.000 | 6,131.000 | 6,131.000 | 6,131.000 | -1.43% |
Dec 19, 2024 | 6,220.000 | 6,220.000 | 6,220.000 | 6,220.000 | -3.58% |
Dec 18, 2024 | 6,451.000 | 6,451.000 | 6,451.000 | 6,451.000 | -0.43% |
Dec 17, 2024 | 6,479.000 | 6,479.000 | 6,479.000 | 6,479.000 | -0.35% |
Dec 16, 2024 | 6,502.000 | 6,502.000 | 6,502.000 | 6,502.000 | -1.20% |
Dec 13, 2024 | 6,581.000 | 6,581.000 | 6,581.000 | 6,581.000 | -0.06% |
Dec 12, 2024 | 6,585.000 | 6,585.000 | 6,585.000 | 6,585.000 | -0.29% |
Dec 11, 2024 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | -1.12% |
Dec 10, 2024 | 6,679.000 | 6,679.000 | 6,679.000 | 6,679.000 | 0.20% |
Dec 09, 2024 | 6,666.000 | 6,666.000 | 6,666.000 | 6,666.000 | -0.21% |
Highest: 6,679.000 | Lowest: 6,125.000 | Difference: 554.000 | Average: 6,373.632 | Change %: -8.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review