Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 6,717.000 | 6,717.000 | 6,717.000 | 6,717.000 | 0.72% |
Nov 13, 2024 | 6,669.000 | 6,669.000 | 6,669.000 | 6,669.000 | -1.14% |
Nov 12, 2024 | 6,746.000 | 6,746.000 | 6,746.000 | 6,746.000 | -0.13% |
Nov 11, 2024 | 6,755.000 | 6,755.000 | 6,755.000 | 6,755.000 | 1.34% |
Nov 08, 2024 | 6,666.000 | 6,666.000 | 6,666.000 | 6,666.000 | 0.74% |
Nov 07, 2024 | 6,617.000 | 6,617.000 | 6,617.000 | 6,617.000 | -1.40% |
Nov 06, 2024 | 6,711.000 | 6,711.000 | 6,711.000 | 6,711.000 | 1.24% |
Nov 05, 2024 | 6,629.000 | 6,629.000 | 6,629.000 | 6,629.000 | -0.15% |
Nov 01, 2024 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | -1.98% |
Oct 31, 2024 | 6,773.000 | 6,773.000 | 6,773.000 | 6,773.000 | 0.44% |
Oct 30, 2024 | 6,743.000 | 6,743.000 | 6,743.000 | 6,743.000 | -0.34% |
Oct 29, 2024 | 6,766.000 | 6,766.000 | 6,766.000 | 6,766.000 | 0.25% |
Oct 28, 2024 | 6,749.000 | 6,749.000 | 6,749.000 | 6,749.000 | -0.82% |
Oct 25, 2024 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | -0.23% |
Oct 24, 2024 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | 1.13% |
Oct 23, 2024 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 0.43% |
Oct 22, 2024 | 6,716.000 | 6,716.000 | 6,716.000 | 6,716.000 | -2.18% |
Oct 21, 2024 | 6,866.000 | 6,866.000 | 6,866.000 | 6,866.000 | 0.53% |
Oct 18, 2024 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | -0.67% |
Oct 17, 2024 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | 1.37% |
Oct 16, 2024 | 6,783.000 | 6,783.000 | 6,783.000 | 6,783.000 | 0.97% |
Oct 15, 2024 | 6,718.000 | 6,718.000 | 6,718.000 | 6,718.000 | 0.54% |
Highest: 6,876.000 | Lowest: 6,617.000 | Difference: 259.000 | Average: 6,742.727 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review