Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 3,635.000 | 3,635.000 | 3,635.000 | 3,635.000 | -0.63% |
Jan 16, 2025 | 3,658.000 | 3,658.000 | 3,658.000 | 3,658.000 | -0.44% |
Jan 15, 2025 | 3,674.000 | 3,674.000 | 3,674.000 | 3,674.000 | 0.60% |
Jan 14, 2025 | 3,652.000 | 3,652.000 | 3,652.000 | 3,652.000 | -0.92% |
Jan 10, 2025 | 3,686.000 | 3,686.000 | 3,686.000 | 3,686.000 | -0.14% |
Jan 09, 2025 | 3,691.000 | 3,691.000 | 3,691.000 | 3,691.000 | 0.08% |
Jan 08, 2025 | 3,688.000 | 3,688.000 | 3,688.000 | 3,688.000 | -0.24% |
Jan 07, 2025 | 3,697.000 | 3,697.000 | 3,697.000 | 3,697.000 | 0.43% |
Jan 06, 2025 | 3,681.000 | 3,681.000 | 3,681.000 | 3,681.000 | 0.25% |
Dec 30, 2024 | 3,672.000 | 3,672.000 | 3,672.000 | 3,672.000 | 0.00% |
Dec 27, 2024 | 3,672.000 | 3,672.000 | 3,672.000 | 3,672.000 | 0.49% |
Dec 26, 2024 | 3,654.000 | 3,654.000 | 3,654.000 | 3,654.000 | 0.05% |
Dec 25, 2024 | 3,652.000 | 3,652.000 | 3,652.000 | 3,652.000 | 0.47% |
Jan 17, 2025 | 3,635.000 | 3,635.000 | 3,635.000 | 3,635.000 | -0.63% |
Jan 16, 2025 | 3,658.000 | 3,658.000 | 3,658.000 | 3,658.000 | -0.44% |
Jan 15, 2025 | 3,674.000 | 3,674.000 | 3,674.000 | 3,674.000 | 0.60% |
Jan 14, 2025 | 3,652.000 | 3,652.000 | 3,652.000 | 3,652.000 | -0.92% |
Jan 10, 2025 | 3,686.000 | 3,686.000 | 3,686.000 | 3,686.000 | -0.14% |
Jan 09, 2025 | 3,691.000 | 3,691.000 | 3,691.000 | 3,691.000 | 0.08% |
Jan 08, 2025 | 3,688.000 | 3,688.000 | 3,688.000 | 3,688.000 | -0.24% |
Jan 07, 2025 | 3,697.000 | 3,697.000 | 3,697.000 | 3,697.000 | 0.43% |
Jan 06, 2025 | 3,681.000 | 3,681.000 | 3,681.000 | 3,681.000 | 0.25% |
Dec 30, 2024 | 3,672.000 | 3,672.000 | 3,672.000 | 3,672.000 | 0.00% |
Dec 27, 2024 | 3,672.000 | 3,672.000 | 3,672.000 | 3,672.000 | 0.49% |
Dec 26, 2024 | 3,654.000 | 3,654.000 | 3,654.000 | 3,654.000 | 0.05% |
Dec 25, 2024 | 3,652.000 | 3,652.000 | 3,652.000 | 3,652.000 | 0.00% |
Dec 24, 2024 | 3,652.000 | 3,652.000 | 3,652.000 | 3,652.000 | 0.33% |
Dec 23, 2024 | 3,640.000 | 3,640.000 | 3,640.000 | 3,640.000 | -1.11% |
Dec 20, 2024 | 3,681.000 | 3,681.000 | 3,681.000 | 3,681.000 | 1.49% |
Dec 19, 2024 | 3,627.000 | 3,627.000 | 3,627.000 | 3,627.000 | 0.42% |
Highest: 3,697.000 | Lowest: 3,627.000 | Difference: 70.000 | Average: 3,667.467 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review