Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,627.000 | 3,627.000 | 3,627.000 | 3,627.000 | 0.42% |
Dec 18, 2024 | 3,612.000 | 3,612.000 | 3,612.000 | 3,612.000 | -0.50% |
Dec 17, 2024 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.19% |
Dec 16, 2024 | 3,623.000 | 3,623.000 | 3,623.000 | 3,623.000 | 0.36% |
Dec 13, 2024 | 3,610.000 | 3,610.000 | 3,610.000 | 3,610.000 | 0.31% |
Dec 12, 2024 | 3,599.000 | 3,599.000 | 3,599.000 | 3,599.000 | 0.45% |
Dec 11, 2024 | 3,583.000 | 3,583.000 | 3,583.000 | 3,583.000 | 0.08% |
Dec 10, 2024 | 3,580.000 | 3,580.000 | 3,580.000 | 3,580.000 | 1.07% |
Dec 09, 2024 | 3,542.000 | 3,542.000 | 3,542.000 | 3,542.000 | -0.03% |
Dec 06, 2024 | 3,543.000 | 3,543.000 | 3,543.000 | 3,543.000 | -0.17% |
Dec 05, 2024 | 3,549.000 | 3,549.000 | 3,549.000 | 3,549.000 | 0.51% |
Dec 04, 2024 | 3,531.000 | 3,531.000 | 3,531.000 | 3,531.000 | -0.06% |
Dec 03, 2024 | 3,533.000 | 3,533.000 | 3,533.000 | 3,533.000 | -0.14% |
Dec 02, 2024 | 3,538.000 | 3,538.000 | 3,538.000 | 3,538.000 | -0.17% |
Nov 29, 2024 | 3,544.000 | 3,544.000 | 3,544.000 | 3,544.000 | -0.67% |
Nov 28, 2024 | 3,568.000 | 3,568.000 | 3,568.000 | 3,568.000 | -0.67% |
Nov 27, 2024 | 3,592.000 | 3,592.000 | 3,592.000 | 3,592.000 | -0.91% |
Nov 26, 2024 | 3,625.000 | 3,625.000 | 3,625.000 | 3,625.000 | 0.17% |
Nov 25, 2024 | 3,619.000 | 3,619.000 | 3,619.000 | 3,619.000 | -0.17% |
Nov 22, 2024 | 3,625.000 | 3,625.000 | 3,625.000 | 3,625.000 | -0.77% |
Nov 21, 2024 | 3,653.000 | 3,653.000 | 3,653.000 | 3,653.000 | 0.16% |
Nov 20, 2024 | 3,647.000 | 3,647.000 | 3,647.000 | 3,647.000 | 0.47% |
Nov 19, 2024 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.19% |
Highest: 3,653.000 | Lowest: 3,531.000 | Difference: 122.000 | Average: 3,591.435 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review