![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 181.71 | 181.71 | 181.71 | 181.71 | -3.97% |
Feb 06, 2025 | 189.23 | 189.23 | 189.23 | 189.23 | 0.79% |
Feb 05, 2025 | 187.74 | 187.74 | 187.74 | 187.74 | 0.60% |
Feb 04, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 1.29% |
Feb 03, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | -1.15% |
Jan 31, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | -0.55% |
Jan 30, 2025 | 187.44 | 187.44 | 187.44 | 187.44 | 0.59% |
Jan 29, 2025 | 186.34 | 186.34 | 186.34 | 186.34 | -0.41% |
Jan 28, 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 2.51% |
Jan 27, 2025 | 182.51 | 182.51 | 182.51 | 182.51 | -5.60% |
Jan 24, 2025 | 193.34 | 193.34 | 193.34 | 193.34 | -0.67% |
Jan 23, 2025 | 194.64 | 194.64 | 194.64 | 194.64 | 0.32% |
Jan 22, 2025 | 194.02 | 194.02 | 194.02 | 194.02 | 1.63% |
Jan 21, 2025 | 190.91 | 190.91 | 190.91 | 190.91 | 1.21% |
Jan 17, 2025 | 188.62 | 188.62 | 188.62 | 188.62 | 1.33% |
Jan 16, 2025 | 186.14 | 186.14 | 186.14 | 186.14 | -0.26% |
Jan 15, 2025 | 186.63 | 186.63 | 186.63 | 186.63 | 2.64% |
Jan 14, 2025 | 181.83 | 181.83 | 181.83 | 181.83 | 0.41% |
Jan 13, 2025 | 181.09 | 181.09 | 181.09 | 181.09 | -0.50% |
Jan 10, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | -1.74% |
Highest: 194.64 | Lowest: 181.09 | Difference: 13.55 | Average: 186.93 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review