Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 165.37 | 165.37 | 165.37 | 165.37 | 0.71% |
Nov 20, 2024 | 164.21 | 164.21 | 164.21 | 164.21 | 0.06% |
Nov 19, 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 0.47% |
Nov 18, 2024 | 163.34 | 163.34 | 163.34 | 163.34 | 0.42% |
Nov 15, 2024 | 162.66 | 162.66 | 162.66 | 162.66 | -1.30% |
Nov 14, 2024 | 164.81 | 164.81 | 164.81 | 164.81 | -0.67% |
Nov 13, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | -0.07% |
Nov 12, 2024 | 166.03 | 166.03 | 166.03 | 166.03 | -0.38% |
Nov 11, 2024 | 166.67 | 166.67 | 166.67 | 166.67 | 0.29% |
Nov 08, 2024 | 166.18 | 166.18 | 166.18 | 166.18 | 0.44% |
Nov 07, 2024 | 165.46 | 165.46 | 165.46 | 165.46 | 0.69% |
Nov 06, 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 2.82% |
Nov 05, 2024 | 159.82 | 159.82 | 159.82 | 159.82 | 1.29% |
Nov 04, 2024 | 157.78 | 157.78 | 157.78 | 157.78 | -0.22% |
Nov 01, 2024 | 158.13 | 158.13 | 158.13 | 158.13 | 0.41% |
Oct 31, 2024 | 157.48 | 157.48 | 157.48 | 157.48 | -1.80% |
Oct 30, 2024 | 160.37 | 160.37 | 160.37 | 160.37 | -0.29% |
Oct 29, 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 0.16% |
Oct 28, 2024 | 160.59 | 160.59 | 160.59 | 160.59 | 0.39% |
Oct 25, 2024 | 159.96 | 159.96 | 159.96 | 159.96 | -0.08% |
Oct 24, 2024 | 160.09 | 160.09 | 160.09 | 160.09 | 0.24% |
Oct 23, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | -0.91% |
Oct 22, 2024 | 161.16 | 161.16 | 161.16 | 161.16 | -0.10% |
Highest: 166.67 | Lowest: 157.48 | Difference: 9.19 | Average: 162.39 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review