Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 162.65 | 162.65 | 162.65 | 162.65 | 0.10% |
Dec 19, 2024 | 162.49 | 162.49 | 162.49 | 162.49 | -0.12% |
Dec 18, 2024 | 162.68 | 162.68 | 162.68 | 162.68 | -3.14% |
Dec 17, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | -0.49% |
Dec 16, 2024 | 168.77 | 168.77 | 168.77 | 168.77 | 0.42% |
Dec 13, 2024 | 168.06 | 168.06 | 168.06 | 168.06 | -0.05% |
Dec 12, 2024 | 168.14 | 168.14 | 168.14 | 168.14 | -0.59% |
Dec 11, 2024 | 169.13 | 169.13 | 169.13 | 169.13 | 0.83% |
Dec 10, 2024 | 167.74 | 167.74 | 167.74 | 167.74 | -0.39% |
Dec 09, 2024 | 168.39 | 168.39 | 168.39 | 168.39 | -0.68% |
Dec 06, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 0.31% |
Dec 05, 2024 | 169.02 | 169.02 | 169.02 | 169.02 | -0.30% |
Dec 04, 2024 | 169.53 | 169.53 | 169.53 | 169.53 | 0.68% |
Dec 03, 2024 | 168.38 | 168.38 | 168.38 | 168.38 | 0.02% |
Dec 02, 2024 | 168.34 | 168.34 | 168.34 | 168.34 | 0.22% |
Nov 29, 2024 | 167.97 | 167.97 | 167.97 | 167.97 | 0.53% |
Nov 27, 2024 | 167.09 | 167.09 | 167.09 | 167.09 | -0.34% |
Nov 26, 2024 | 167.66 | 167.66 | 167.66 | 167.66 | 0.41% |
Nov 25, 2024 | 166.97 | 166.97 | 166.97 | 166.97 | 0.43% |
Highest: 169.55 | Lowest: 162.49 | Difference: 7.06 | Average: 167.40 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review