Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
Jul 18, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -1.14% |
Jul 17, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -1.35% |
Jul 16, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -0.82% |
Jul 15, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
Jul 12, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
Jul 11, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
Jul 10, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.75% |
Jul 09, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
Jul 08, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
Jul 05, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
Jul 03, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.39% |
Jul 02, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
Jul 01, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
Jun 28, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
Jun 27, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
Jun 26, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00% |
Jun 25, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
Jun 24, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
Jun 21, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
Jun 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% |
Jun 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
Jun 17, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
Jun 14, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
Jun 13, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.00% |
Jun 12, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
Jun 11, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
Jun 10, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
Jun 07, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.78% |
Jun 06, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -1.00% |
Highest: 13.52 | Lowest: 12.74 | Difference: 0.78 | Average: 13.05 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review