
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,249.000 | 1.01% |
Apr 14, 2025 | 14,249.000 | 14,249.000 | 14,315.000 | 14,249.000 | -0.46% |
Apr 11, 2025 | 14,315.000 | 14,315.000 | 14,315.000 | 14,114.000 | 1.42% |
Apr 10, 2025 | 14,114.000 | 14,114.000 | 14,208.000 | 14,114.000 | -0.66% |
Apr 09, 2025 | 14,208.000 | 14,208.000 | 14,208.000 | 14,208.000 | 0.52% |
Apr 08, 2025 | 14,135.000 | 14,135.000 | 14,364.000 | 14,135.000 | -1.59% |
Apr 07, 2025 | 14,364.000 | 14,364.000 | 14,554.000 | 14,364.000 | -1.31% |
Apr 04, 2025 | 14,554.000 | 14,554.000 | 14,554.000 | 14,554.000 | -1.05% |
Apr 03, 2025 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | -0.28% |
Apr 02, 2025 | 14,751.000 | 14,751.000 | 14,751.000 | 14,672.000 | 0.54% |
Apr 01, 2025 | 14,672.000 | 14,672.000 | 14,790.000 | 14,672.000 | -0.80% |
Mar 31, 2025 | 14,790.000 | 14,790.000 | 14,818.000 | 14,790.000 | -0.19% |
Mar 28, 2025 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | -0.12% |
Mar 27, 2025 | 14,836.000 | 14,836.000 | 14,836.000 | 14,833.000 | 0.02% |
Mar 26, 2025 | 14,833.000 | 14,833.000 | 14,833.000 | 14,833.000 | 0.08% |
Mar 25, 2025 | 14,821.000 | 14,821.000 | 14,821.000 | 14,784.000 | 0.25% |
Mar 24, 2025 | 14,784.000 | 14,784.000 | 14,788.000 | 14,784.000 | -0.03% |
Mar 21, 2025 | 14,788.000 | 14,788.000 | 14,788.000 | 14,788.000 | -0.14% |
Mar 19, 2025 | 14,808.000 | 14,808.000 | 14,808.000 | 14,749.000 | 0.40% |
Mar 18, 2025 | 14,749.000 | 14,749.000 | 14,749.000 | 14,749.000 | 0.61% |
Mar 17, 2025 | 14,659.000 | 14,659.000 | 14,659.000 | 14,659.000 | -0.03% |
Highest: 14,836.000 | Lowest: 14,114.000 | Difference: 722.000 | Average: 14,588.095 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review