Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15,027.000 | 15,027.000 | 15,027.000 | 15,027.000 | 0.05% |
Nov 13, 2024 | 15,019.000 | 15,019.000 | 15,019.000 | 15,019.000 | -0.39% |
Nov 12, 2024 | 15,078.000 | 15,078.000 | 15,078.000 | 15,078.000 | 0.25% |
Nov 11, 2024 | 15,040.000 | 15,040.000 | 15,040.000 | 15,040.000 | -0.08% |
Nov 08, 2024 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | 0.28% |
Nov 07, 2024 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | 0.75% |
Nov 06, 2024 | 14,898.000 | 14,898.000 | 14,898.000 | 14,898.000 | 0.12% |
Nov 05, 2024 | 14,880.000 | 14,880.000 | 14,880.000 | 14,880.000 | 0.17% |
Nov 01, 2024 | 14,855.000 | 14,855.000 | 14,855.000 | 14,855.000 | -0.87% |
Oct 31, 2024 | 14,985.000 | 14,985.000 | 14,985.000 | 14,985.000 | -0.24% |
Oct 30, 2024 | 15,021.000 | 15,021.000 | 15,021.000 | 15,021.000 | 0.27% |
Oct 29, 2024 | 14,980.000 | 14,980.000 | 14,980.000 | 14,980.000 | 0.00% |
Oct 28, 2024 | 14,980.000 | 14,980.000 | 14,980.000 | 14,980.000 | 0.01% |
Oct 25, 2024 | 14,978.000 | 14,978.000 | 14,978.000 | 14,978.000 | 0.02% |
Oct 24, 2024 | 14,975.000 | 14,975.000 | 14,975.000 | 14,975.000 | 0.10% |
Oct 23, 2024 | 14,960.000 | 14,960.000 | 14,960.000 | 14,960.000 | -0.03% |
Oct 22, 2024 | 14,964.000 | 14,964.000 | 14,964.000 | 14,964.000 | -0.29% |
Oct 21, 2024 | 15,007.000 | 15,007.000 | 15,007.000 | 15,007.000 | -0.16% |
Oct 18, 2024 | 15,031.000 | 15,031.000 | 15,031.000 | 15,031.000 | 0.21% |
Oct 17, 2024 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | -0.15% |
Oct 16, 2024 | 15,022.000 | 15,022.000 | 15,022.000 | 15,022.000 | 0.23% |
Oct 15, 2024 | 14,987.000 | 14,987.000 | 14,987.000 | 14,987.000 | 0.40% |
Highest: 15,078.000 | Lowest: 14,855.000 | Difference: 223.000 | Average: 14,988.591 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review