Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 30,083.000 | 30,083.000 | 30,083.000 | 30,083.000 | 0.02% |
Dec 25, 2024 | 30,077.000 | 30,077.000 | 30,077.000 | 30,077.000 | 0.44% |
Dec 24, 2024 | 29,946.000 | 29,946.000 | 29,946.000 | 29,946.000 | 0.46% |
Dec 23, 2024 | 29,809.000 | 29,809.000 | 29,809.000 | 29,809.000 | -0.20% |
Dec 20, 2024 | 29,870.000 | 29,870.000 | 29,870.000 | 29,870.000 | -0.39% |
Dec 19, 2024 | 29,988.000 | 29,988.000 | 29,988.000 | 29,988.000 | 0.14% |
Dec 18, 2024 | 29,947.000 | 29,947.000 | 29,947.000 | 29,947.000 | -0.63% |
Dec 17, 2024 | 30,138.000 | 30,138.000 | 30,138.000 | 30,138.000 | 0.01% |
Dec 16, 2024 | 30,134.000 | 30,134.000 | 30,134.000 | 30,134.000 | 0.09% |
Dec 13, 2024 | 30,106.000 | 30,106.000 | 30,106.000 | 30,106.000 | 0.36% |
Dec 12, 2024 | 29,998.000 | 29,998.000 | 29,998.000 | 29,998.000 | 0.28% |
Dec 11, 2024 | 29,913.000 | 29,913.000 | 29,913.000 | 29,913.000 | -0.37% |
Dec 10, 2024 | 30,024.000 | 30,024.000 | 30,024.000 | 30,024.000 | 1.19% |
Dec 09, 2024 | 29,671.000 | 29,671.000 | 29,671.000 | 29,671.000 | -0.42% |
Dec 06, 2024 | 29,797.000 | 29,797.000 | 29,797.000 | 29,797.000 | 0.14% |
Dec 05, 2024 | 29,755.000 | 29,755.000 | 29,755.000 | 29,755.000 | 0.44% |
Dec 04, 2024 | 29,625.000 | 29,625.000 | 29,625.000 | 29,625.000 | 0.42% |
Dec 03, 2024 | 29,500.000 | 29,500.000 | 29,500.000 | 29,500.000 | 0.20% |
Dec 02, 2024 | 29,441.000 | 29,441.000 | 29,441.000 | 29,441.000 | -0.20% |
Nov 29, 2024 | 29,501.000 | 29,501.000 | 29,501.000 | 29,501.000 | -0.58% |
Nov 28, 2024 | 29,674.000 | 29,674.000 | 29,674.000 | 29,674.000 | -0.26% |
Nov 27, 2024 | 29,751.000 | 29,751.000 | 29,751.000 | 29,751.000 | -0.79% |
Nov 26, 2024 | 29,987.000 | 29,987.000 | 29,987.000 | 29,987.000 | 0.33% |
Highest: 30,138.000 | Lowest: 29,441.000 | Difference: 697.000 | Average: 29,858.043 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review