
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | -0.18% |
Feb 20, 2025 | 14,609.000 | 14,609.000 | 14,609.000 | 14,609.000 | -0.35% |
Feb 19, 2025 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | -0.03% |
Feb 18, 2025 | 14,665.000 | 14,665.000 | 14,665.000 | 14,665.000 | -0.03% |
Feb 17, 2025 | 14,670.000 | 14,670.000 | 14,670.000 | 14,670.000 | 0.16% |
Feb 14, 2025 | 14,647.000 | 14,647.000 | 14,647.000 | 14,647.000 | 0.18% |
Feb 13, 2025 | 14,620.000 | 14,620.000 | 14,620.000 | 14,620.000 | -0.16% |
Feb 12, 2025 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | 0.14% |
Feb 10, 2025 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | -0.16% |
Feb 07, 2025 | 14,645.000 | 14,645.000 | 14,645.000 | 14,645.000 | -0.14% |
Feb 06, 2025 | 14,665.000 | 14,665.000 | 14,665.000 | 14,665.000 | -0.01% |
Feb 05, 2025 | 14,666.000 | 14,666.000 | 14,666.000 | 14,666.000 | 0.01% |
Feb 04, 2025 | 14,664.000 | 14,664.000 | 14,664.000 | 14,664.000 | -0.50% |
Feb 03, 2025 | 14,737.000 | 14,737.000 | 14,737.000 | 14,737.000 | 0.35% |
Jan 31, 2025 | 14,685.000 | 14,685.000 | 14,685.000 | 14,685.000 | 0.03% |
Jan 30, 2025 | 14,680.000 | 14,680.000 | 14,680.000 | 14,680.000 | 0.09% |
Jan 29, 2025 | 14,667.000 | 14,667.000 | 14,667.000 | 14,667.000 | 0.31% |
Jan 28, 2025 | 14,621.000 | 14,621.000 | 14,621.000 | 14,621.000 | -0.60% |
Jan 27, 2025 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | 0.01% |
Jan 24, 2025 | 14,708.000 | 14,708.000 | 14,708.000 | 14,708.000 | -0.05% |
Jan 23, 2025 | 14,716.000 | 14,716.000 | 14,716.000 | 14,716.000 | 0.29% |
Jan 22, 2025 | 14,673.000 | 14,673.000 | 14,673.000 | 14,673.000 | 0.10% |
Highest: 14,737.000 | Lowest: 14,583.000 | Difference: 154.000 | Average: 14,661.591 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review