![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.06% |
Feb 05, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.18% |
Feb 04, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.06% |
Feb 03, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.00% |
Jan 31, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.06% |
Jan 30, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.12% |
Jan 29, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.00% |
Jan 28, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.00% |
Jan 27, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.06% |
Jan 24, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.06% |
Jan 23, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.06% |
Jan 22, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.00% |
Jan 21, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.06% |
Jan 20, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.00% |
Jan 17, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.00% |
Jan 16, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.18% |
Jan 15, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.30% |
Jan 14, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.06% |
Jan 13, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.06% |
Jan 10, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.18% |
Jan 09, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.00% |
Jan 08, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.00% |
Jan 07, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.18% |
Highest: 16.840 | Lowest: 16.680 | Difference: 0.160 | Average: 16.764 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review