Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,353.000 | 7,353.000 | 7,353.000 | 7,353.000 | -0.35% |
Nov 21, 2024 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | 0.05% |
Nov 20, 2024 | 7,375.000 | 7,375.000 | 7,375.000 | 7,375.000 | 0.26% |
Nov 19, 2024 | 7,356.000 | 7,356.000 | 7,356.000 | 7,356.000 | 0.16% |
Nov 18, 2024 | 7,344.000 | 7,344.000 | 7,344.000 | 7,344.000 | -1.67% |
Nov 15, 2024 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | 0.62% |
Nov 14, 2024 | 7,423.000 | 7,423.000 | 7,423.000 | 7,423.000 | 0.42% |
Nov 13, 2024 | 7,392.000 | 7,392.000 | 7,392.000 | 7,392.000 | 0.26% |
Nov 12, 2024 | 7,373.000 | 7,373.000 | 7,373.000 | 7,373.000 | 0.41% |
Nov 11, 2024 | 7,343.000 | 7,343.000 | 7,343.000 | 7,343.000 | 0.25% |
Nov 08, 2024 | 7,325.000 | 7,325.000 | 7,325.000 | 7,325.000 | -0.43% |
Nov 07, 2024 | 7,357.000 | 7,357.000 | 7,357.000 | 7,357.000 | 0.81% |
Nov 06, 2024 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | 0.26% |
Nov 05, 2024 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | 0.25% |
Nov 01, 2024 | 7,261.000 | 7,261.000 | 7,261.000 | 7,261.000 | -1.10% |
Oct 31, 2024 | 7,342.000 | 7,342.000 | 7,342.000 | 7,342.000 | 0.20% |
Oct 30, 2024 | 7,327.000 | 7,327.000 | 7,327.000 | 7,327.000 | 0.23% |
Oct 29, 2024 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | -0.37% |
Oct 28, 2024 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | 0.77% |
Oct 25, 2024 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | -0.23% |
Oct 24, 2024 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | 0.72% |
Highest: 7,469.000 | Lowest: 7,261.000 | Difference: 208.000 | Average: 7,343.905 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review