Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
Jan 08, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
Jan 07, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
Jan 06, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
Jan 03, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
Jan 02, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.00% |
Dec 31, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
Dec 30, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.71% |
Dec 27, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
Dec 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -3.35% |
Dec 24, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
Dec 23, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
Dec 20, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
Dec 19, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
Dec 18, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -2.42% |
Dec 17, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.45% |
Dec 16, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
Dec 13, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
Dec 12, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
Dec 11, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
Highest: 18.00 | Lowest: 16.66 | Difference: 1.34 | Average: 17.27 | Change %: -7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review