
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | -4.15% |
Apr 03, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | -6.73% |
Apr 02, 2025 | 34.62 | 34.62 | 34.62 | 33.96 | 1.94% |
Apr 01, 2025 | 33.96 | 33.96 | 33.96 | 33.87 | 0.27% |
Mar 31, 2025 | 33.87 | 33.87 | 33.97 | 33.87 | -0.29% |
Mar 28, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | -1.79% |
Mar 27, 2025 | 34.59 | 34.59 | 34.82 | 34.59 | -0.66% |
Mar 26, 2025 | 34.82 | 34.82 | 35.20 | 34.82 | -1.08% |
Mar 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | -0.31% |
Mar 24, 2025 | 35.31 | 35.31 | 35.31 | 34.39 | 2.68% |
Mar 21, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | -0.58% |
Mar 20, 2025 | 34.59 | 34.59 | 34.79 | 34.59 | -0.57% |
Mar 19, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 1.49% |
Mar 18, 2025 | 34.28 | 34.28 | 34.56 | 34.28 | -0.81% |
Mar 17, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1.05% |
Mar 14, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 2.24% |
Mar 13, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | -1.53% |
Mar 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0.32% |
Mar 11, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0.27% |
Mar 10, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | -2.60% |
Mar 07, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.17% |
Mar 06, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | -1.76% |
Mar 05, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 1.35% |
Highest: 35.31 | Lowest: 30.95 | Difference: 4.36 | Average: 34.17 | Change %: -10.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review