Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -1.56% |
Dec 26, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.93% |
Dec 24, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1.01% |
Dec 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -0.22% |
Dec 20, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0.07% |
Dec 19, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -0.47% |
Dec 18, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | -4.38% |
Dec 17, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -1.18% |
Dec 16, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.65% |
Dec 13, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.58% |
Dec 12, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | -1.37% |
Dec 11, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.47% |
Dec 10, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -0.40% |
Dec 09, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.66% |
Dec 06, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.53% |
Dec 05, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | -1.25% |
Dec 04, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
Dec 03, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | -0.72% |
Dec 02, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.00% |
Nov 29, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.36% |
Highest: 30.43 | Lowest: 27.75 | Difference: 2.68 | Average: 29.21 | Change %: -8.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review