![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | -1.28% |
Feb 06, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | -0.65% |
Feb 05, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 1.40% |
Feb 04, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 1.10% |
Feb 03, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | -0.95% |
Jan 31, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | -0.85% |
Jan 30, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 1.06% |
Jan 29, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0.06% |
Jan 28, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 1.19% |
Jan 27, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | -2.33% |
Jan 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | -0.51% |
Jan 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0.71% |
Jan 22, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | -0.11% |
Jan 21, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.80% |
Jan 17, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0.61% |
Jan 16, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0.53% |
Jan 15, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 2.00% |
Jan 14, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 0.78% |
Jan 13, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | -0.51% |
Jan 10, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | -1.82% |
Highest: 35.40 | Lowest: 33.21 | Difference: 2.19 | Average: 34.63 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review