Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.48% |
Nov 22, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.51% |
Nov 21, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.26% |
Nov 20, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
Nov 19, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
Nov 18, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.31% |
Nov 15, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -1.51% |
Nov 14, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -1.31% |
Nov 13, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -1.22% |
Nov 12, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | -1.24% |
Nov 11, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.07% |
Nov 08, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.30% |
Nov 07, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
Nov 06, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 5.04% |
Nov 05, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.35% |
Nov 04, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
Nov 01, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
Oct 31, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -1.56% |
Oct 30, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
Oct 29, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -1.08% |
Oct 28, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
Highest: 27.46 | Lowest: 25.23 | Difference: 2.23 | Average: 26.32 | Change %: 6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review