![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -1.25% |
Feb 06, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
Feb 05, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.33% |
Feb 04, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.01% |
Feb 03, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -1.46% |
Jan 31, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% |
Jan 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.93% |
Jan 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
Jan 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
Jan 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -2.08% |
Jan 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
Jan 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
Jan 22, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
Jan 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.92% |
Jan 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
Jan 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
Jan 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 2.04% |
Jan 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.24% |
Jan 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
Jan 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -1.69% |
Highest: 15.44 | Lowest: 14.52 | Difference: 0.92 | Average: 15.07 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review