Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
Nov 01, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
Oct 31, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.67% |
Oct 30, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.00% |
Oct 29, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
Oct 28, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.90% |
Oct 25, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
Oct 24, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.00% |
Oct 23, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -1.00% |
Oct 22, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
Oct 21, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -1.03% |
Oct 18, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
Oct 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
Oct 16, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
Oct 15, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
Oct 14, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
Oct 11, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.60% |
Oct 10, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.92% |
Oct 09, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
Oct 08, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27% |
Oct 07, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
Highest: 18.42 | Lowest: 17.84 | Difference: 0.58 | Average: 18.15 | Change %: -3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review