Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.30% |
Jan 29, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05% |
Jan 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
Jan 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -1.28% |
Jan 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.43% |
Jan 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.70% |
Jan 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0.49% |
Jan 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 2.05% |
Jan 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
Jan 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.53% |
Jan 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.97% |
Jan 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
Jan 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
Jan 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -1.02% |
Jan 08, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
Jan 07, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
Jan 06, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
Jan 03, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
Jan 02, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
Dec 31, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
Highest: 18.73 | Lowest: 17.39 | Difference: 1.34 | Average: 18.00 | Change %: 7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review