Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2017 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00% |
Aug 24, 2017 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
Aug 23, 2017 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% |
Aug 22, 2017 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
Aug 21, 2017 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
Aug 18, 2017 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
Aug 17, 2017 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
Aug 16, 2017 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
Aug 15, 2017 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% |
Aug 14, 2017 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
Aug 11, 2017 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
Aug 10, 2017 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
Aug 09, 2017 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
Aug 08, 2017 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
Aug 07, 2017 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% |
Aug 04, 2017 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
Aug 03, 2017 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
Aug 02, 2017 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% |
Aug 01, 2017 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% |
Jul 31, 2017 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% |
Jul 28, 2017 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% |
Jul 27, 2017 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
Jul 26, 2017 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
Jul 25, 2017 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
Jul 24, 2017 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% |
Jul 21, 2017 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% |
Jul 20, 2017 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
Jul 19, 2017 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
Jul 18, 2017 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
Jul 17, 2017 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
Highest: 9.75 | Lowest: 9.63 | Difference: 0.12 | Average: 9.69 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review