![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -1.22% |
Feb 06, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
Feb 05, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |
Feb 04, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.33% |
Feb 03, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -1.36% |
Jan 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | -0.94% |
Jan 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.37% |
Jan 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -0.69% |
Jan 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 2.80% |
Jan 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -4.08% |
Jan 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% |
Jan 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.56% |
Jan 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 1.71% |
Jan 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 1.15% |
Jan 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 1.25% |
Jan 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.87% |
Jan 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 2.28% |
Jan 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
Jan 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.59% |
Jan 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -1.52% |
Highest: 25.12 | Lowest: 23.65 | Difference: 1.47 | Average: 24.35 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review